Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	59.87	62.17	59.87	61.72	509,292	+1.46(+2.42%)
Jul 29, 2021	58.90	61.53	57.78	60.26	781,614	+0.33(+0.55%)
Jul 28, 2021	58.33	60.50	58.33	59.93	334,263	+1.99(+3.43%)
Jul 27, 2021	59.15	59.55	55.86	57.94	359,159	-1.64(-2.75%)
Jul 26, 2021	60.38	60.74	59.41	59.58	307,450	-0.73(-1.21%)
Jul 23, 2021	60.47	60.47	59.40	60.31	223,548	+0.25(+0.42%)
Jul 22, 2021	59.85	60.49	58.88	60.06	274,073	-0.23(-0.38%)
Jul 21, 2021	59.20	61.00	59.20	60.29	413,439	+1.44(+2.45%)
Jul 20, 2021	56.89	59.49	56.06	58.85	277,537	+2.04(+3.59%)
Jul 19, 2021	55.74	57.78	55.55	56.81	173,449	-0.54(-0.94%)
Jul 16, 2021	58.79	59.40	57.29	57.35	383,850	-0.85(-1.46%)
Jul 15, 2021	58.71	58.71	56.91	58.20	379,571	-0.63(-1.07%)
Jul 14, 2021	60.58	61.25	58.59	58.83	209,248	-1.18(-1.97%)
Jul 13, 2021	59.33	60.37	59.23	60.01	369,179	+0.18(+0.30%)
Jul 12, 2021	62.16	62.16	58.62	59.83	342,847	-0.15(-0.25%)
Jul 09, 2021	58.62	60.26	58.04	59.98	300,561	+1.51(+2.58%)
Jul 08, 2021	59.01	59.75	57.65	58.47	427,932	-1.76(-2.92%)
Jul 07, 2021	62.53	62.78	59.69	60.23	439,323	-1.68(-2.71%)
Jul 06, 2021	62.68	63.00	60.79	61.91	310,294	-0.63(-1.01%)
Jul 02, 2021	63.36	63.41	62.17	62.54	252,088	-0.13(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.