Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	56.72	58.50	56.69	57.94	555,558	+1.15(+2.03%)
Jul 28, 2022	54.95	57.27	52.88	56.79	784,571	+2.23(+4.09%)
Jul 27, 2022	53.03	54.87	53.00	54.56	538,326	+2.11(+4.02%)
Jul 26, 2022	52.17	52.53	51.73	52.45	337,431	+0.29(+0.56%)
Jul 25, 2022	52.58	52.77	51.53	52.16	440,613	-0.53(-1.01%)
Jul 22, 2022	53.49	53.49	52.19	52.69	426,460	-0.95(-1.77%)
Jul 21, 2022	52.49	53.66	51.97	53.64	421,043	+1.38(+2.64%)
Jul 20, 2022	50.20	52.47	50.20	52.26	508,145	+2.07(+4.12%)
Jul 19, 2022	48.26	50.42	48.26	50.19	289,891	+2.31(+4.82%)
Jul 18, 2022	49.00	49.29	47.63	47.88	308,227	-0.57(-1.18%)
Jul 15, 2022	47.90	48.77	47.14	48.45	320,311	+1.39(+2.95%)
Jul 14, 2022	46.26	47.41	45.52	47.06	399,467	+0.72(+1.55%)
Jul 13, 2022	45.25	46.98	45.18	46.34	266,758	+0.08(+0.17%)
Jul 12, 2022	46.58	47.31	45.86	46.26	254,651	+0.06(+0.13%)
Jul 11, 2022	46.40	46.97	45.60	46.20	213,402	-0.85(-1.81%)
Jul 08, 2022	46.21	47.09	45.75	47.05	175,183	+0.43(+0.92%)
Jul 07, 2022	45.48	46.87	45.41	46.62	381,848	+2.18(+4.91%)
Jul 06, 2022	44.17	44.86	43.16	44.44	423,551	+0.36(+0.82%)
Jul 05, 2022	43.08	44.08	42.85	44.08	494,636	-0.19(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.