Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	69.15	70.17	68.96	69.92	407,824	+1.01(+1.47%)
Jul 28, 2023	69.00	69.07	68.24	68.91	224,776	+0.84(+1.23%)
Jul 27, 2023	69.09	69.79	67.65	68.07	310,755	+0.35(+0.52%)
Jul 26, 2023	67.55	68.27	66.85	67.72	759,341	-0.34(-0.50%)
Jul 25, 2023	65.91	68.38	65.91	68.06	445,755	+2.15(+3.26%)
Jul 24, 2023	65.35	66.26	65.17	65.91	355,518	+0.49(+0.75%)
Jul 21, 2023	65.35	65.67	64.31	65.42	433,777	+1.04(+1.62%)
Jul 20, 2023	65.69	66.25	64.12	64.38	485,855	-1.60(-2.42%)
Jul 19, 2023	65.51	66.72	65.45	65.98	356,070	+0.47(+0.72%)
Jul 18, 2023	64.05	65.77	63.44	65.51	547,944	-0.87(-1.31%)
Jul 17, 2023	65.70	67.16	65.35	66.38	437,329	+0.91(+1.39%)
Jul 14, 2023	67.65	67.91	65.30	65.47	453,858	-2.81(-4.12%)
Jul 13, 2023	67.55	68.34	67.34	68.28	594,290	+1.37(+2.05%)
Jul 12, 2023	65.92	67.39	65.74	66.91	406,233	+2.12(+3.27%)
Jul 11, 2023	64.57	64.88	63.10	64.79	341,293	+0.70(+1.09%)
Jul 10, 2023	62.12	64.10	62.11	64.09	317,551	+2.11(+3.40%)
Jul 07, 2023	61.92	63.15	61.61	61.98	243,450	+0.29(+0.47%)
Jul 06, 2023	62.13	63.01	61.27	61.69	285,314	-1.45(-2.30%)
Jul 05, 2023	64.50	64.50	63.10	63.14	466,144	-2.01(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.