Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	5.060	5.101	4.962	5.063	20,090,938	-0.02(-0.31%)
Jul 30, 2012	5.082	5.136	5.063	5.079	11,901,142	-0.02(-0.43%)
Jul 27, 2012	5.069	5.145	4.981	5.101	17,260,898	+0.05(+0.91%)
Jul 26, 2012	5.041	5.063	4.968	5.055	20,131,606	+0.11(+2.14%)
Jul 25, 2012	4.851	4.993	4.810	4.949	16,088,424	+0.11(+2.19%)
Jul 24, 2012	4.892	4.927	4.799	4.843	16,844,118	-0.05(-1.00%)
Jul 23, 2012	4.943	4.943	4.791	4.892	20,319,624	-0.08(-1.53%)
Jul 20, 2012	4.841	5.148	4.772	4.968	41,322,100	+0.16(+3.26%)
Jul 19, 2012	5.050	5.050	4.794	4.811	65,907,360	-0.27(-5.27%)
Jul 18, 2012	5.095	5.145	5.060	5.079	13,794,992	-0.04(-0.80%)
Jul 17, 2012	5.199	5.205	5.053	5.120	15,217,001	-0.07(-1.28%)
Jul 16, 2012	5.145	5.190	5.126	5.186	8,097,662	+0.02(+0.37%)
Jul 13, 2012	5.079	5.180	5.079	5.167	9,626,921	+0.10(+1.94%)
Jul 12, 2012	5.095	5.098	5.035	5.069	10,420,399	-0.06(-1.17%)
Jul 11, 2012	5.072	5.155	5.063	5.129	18,007,394	+0.05(+1.00%)
Jul 10, 2012	5.190	5.202	5.050	5.079	16,593,217	-0.07(-1.29%)
Jul 09, 2012	5.148	5.167	5.076	5.145	9,619,853	-0.01(-0.18%)
Jul 06, 2012	5.012	5.161	5.012	5.155	13,526,408	+0.08(+1.62%)
Jul 05, 2012	5.063	5.110	5.028	5.072	8,883,134	+0.00(+0.00%)
Jul 03, 2012	5.072	5.091	5.057	5.072	5,812,352	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.