Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.432	6.540	6.405	6.486	3,104,151	+0.05(+0.84%)
Jul 28, 2016	6.414	6.432	6.310	6.432	3,853,168	+0.02(+0.28%)
Jul 27, 2016	6.387	6.441	6.323	6.414	3,140,275	+0.05(+0.85%)
Jul 26, 2016	6.351	6.423	6.323	6.360	2,837,602	-0.01(-0.14%)
Jul 25, 2016	6.450	6.477	6.351	6.369	3,838,641	-0.08(-1.26%)
Jul 22, 2016	6.332	6.567	6.326	6.450	3,243,299	+0.14(+2.14%)
Jul 21, 2016	6.531	6.675	6.314	6.314	4,177,441	-0.24(-3.71%)
Jul 20, 2016	6.405	6.563	6.360	6.558	2,289,453	+0.15(+2.39%)
Jul 19, 2016	6.423	6.495	6.387	6.405	2,551,927	-0.06(-0.98%)
Jul 18, 2016	6.405	6.468	6.387	6.468	2,630,621	+0.06(+0.99%)
Jul 15, 2016	6.441	6.459	6.351	6.405	4,963,685	-0.01(-0.14%)
Jul 14, 2016	6.414	6.432	6.313	6.414	3,231,394	+0.14(+2.16%)
Jul 13, 2016	6.314	6.319	6.193	6.278	2,672,768	+0.03(+0.43%)
Jul 12, 2016	6.161	6.283	6.134	6.251	2,685,860	+0.15(+2.51%)
Jul 11, 2016	6.053	6.107	6.021	6.098	1,933,276	+0.10(+1.65%)
Jul 08, 2016	5.827	6.026	5.746	5.999	3,382,977	+0.25(+4.40%)
Jul 07, 2016	5.647	5.800	5.620	5.746	3,132,587	+0.23(+4.26%)
Jul 05, 2016	5.593	5.683	5.453	5.512	3,679,898	-0.13(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.