Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.26	10.31	10.10	10.19	3,009,952	-0.01(-0.09%)
Jul 30, 2018	10.43	10.48	10.01	10.20	3,241,189	-0.21(-1.99%)
Jul 27, 2018	10.26	10.44	10.26	10.40	3,098,330	+0.11(+1.05%)
Jul 26, 2018		10.41	10.11	10.30	4,901,962	+0.15(+1.51%)
Jul 25, 2018	10.68	10.74	9.979	10.14	7,299,364	-0.47(-4.42%)
Jul 24, 2018	10.67	10.71	10.53	10.61	2,022,066	-0.06(-0.59%)
Jul 23, 2018	10.57	10.69	10.52	10.67	1,600,921	+0.10(+0.94%)
Jul 20, 2018	10.67	10.68	10.57	10.57	1,764,570	-0.08(-0.76%)
Jul 19, 2018	10.66	10.71	10.50	10.66	2,291,440	-0.06(-0.59%)
Jul 18, 2018	10.52	10.75	10.50	10.72	1,375,556	+0.19(+1.80%)
Jul 17, 2018	10.51	10.60	10.47	10.53	1,465,738	+0.07(+0.69%)
Jul 16, 2018	10.37	10.51	10.37	10.46	1,578,127	+0.07(+0.70%)
Jul 13, 2018	10.63	10.63	10.34	10.39	3,204,052	-0.22(-2.04%)
Jul 12, 2018		10.76	10.58	10.60	1,916,145	-0.15(-1.43%)
Jul 11, 2018	10.86	10.94	10.69	10.76	1,945,672	-0.20(-1.81%)
Jul 10, 2018	10.87	10.97	10.80	10.95	2,602,736	+0.17(+1.59%)
Jul 09, 2018	10.53	10.78	10.53	10.78	2,428,623	+0.30(+2.84%)
Jul 06, 2018	10.48	10.58	10.40	10.48	1,216,282	+0.05(+0.43%)
Jul 05, 2018		10.41	10.37	10.44	2,050,390	+0.03(+0.26%)
Jul 03, 2018		10.41	10.41	10.41	0	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.