Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Big 5 Sporting
(NQ:
BGFV
)
3.190
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
3.676
3.821
3.541
3.609
385,634
-0.16(-4.31%)
Jul 30, 2008
3.997
4.038
3.658
3.771
318,458
-0.18(-4.46%)
Jul 29, 2008
3.947
4.083
3.649
3.947
192,283
+0.31(+8.44%)
Jul 28, 2008
3.965
4.006
3.491
3.640
242,090
-0.36(-8.93%)
Jul 25, 2008
3.902
4.042
3.893
3.997
233,521
+0.14(+3.75%)
Jul 24, 2008
3.862
3.943
3.753
3.853
211,881
+0.02(+0.47%)
Jul 23, 2008
3.654
4.092
3.627
3.834
344,119
+0.18(+4.94%)
Jul 22, 2008
3.428
3.681
3.342
3.654
477,678
+0.19(+5.61%)
Jul 21, 2008
3.509
3.582
3.451
3.460
206,385
-0.02(-0.65%)
Jul 18, 2008
3.663
3.667
3.396
3.482
401,636
-0.18(-4.81%)
Jul 17, 2008
3.419
3.667
3.311
3.658
381,073
+0.26(+7.71%)
Jul 16, 2008
3.189
3.482
3.148
3.396
347,518
+0.22(+6.82%)
Jul 15, 2008
3.130
3.315
3.067
3.180
373,386
+0.00(+0.00%)
Jul 14, 2008
3.162
3.265
3.062
3.180
532,276
+0.05(+1.59%)
Jul 11, 2008
2.936
3.180
2.936
3.130
855,807
-0.24(-7.10%)
Jul 10, 2008
3.437
3.573
3.306
3.369
274,897
-0.06(-1.84%)
Jul 09, 2008
3.676
3.708
3.428
3.433
293,097
-0.23(-6.40%)
Jul 08, 2008
3.329
3.672
3.270
3.667
317,723
+0.35(+10.63%)
Jul 07, 2008
3.365
3.428
3.229
3.315
268,274
-0.02(-0.68%)
Jul 04, 2008
3.252
3.442
3.252
3.338
203,516
+0.00(+0.00%)
Jul 03, 2008
3.252
3.442
3.252
3.338
203,516
+0.09(+2.64%)
Jul 02, 2008
3.419
3.446
3.229
3.252
339,893
-0.18(-5.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.