Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Big 5 Sporting
(NQ:
BGFV
)
3.190
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
1.287
1.670
1.187
1.428
4,836,768
+0.32(+29.09%)
Jul 30, 2019
1.113
1.133
1.073
1.106
467,280
+0.01(+0.61%)
Jul 29, 2019
1.126
1.147
1.053
1.100
553,787
-0.03(-2.38%)
Jul 26, 2019
1.173
1.173
1.106
1.126
405,814
-0.03(-2.33%)
Jul 25, 2019
1.247
1.254
1.147
1.153
609,926
-0.09(-7.03%)
Jul 24, 2019
1.261
1.287
1.220
1.240
232,027
-0.01(-1.07%)
Jul 23, 2019
1.267
1.307
1.247
1.254
373,262
+0.00(+0.00%)
Jul 22, 2019
1.261
1.307
1.254
1.254
330,243
-0.01(-1.06%)
Jul 19, 2019
1.240
1.281
1.220
1.267
189,111
+0.03(+2.16%)
Jul 18, 2019
1.247
1.254
1.194
1.240
450,944
+0.00(+0.00%)
Jul 17, 2019
1.294
1.314
1.227
1.240
609,313
-0.05(-4.15%)
Jul 16, 2019
1.307
1.314
1.287
1.294
187,453
-0.02(-1.53%)
Jul 15, 2019
1.341
1.348
1.294
1.314
241,048
-0.01(-0.51%)
Jul 12, 2019
1.321
1.341
1.314
1.321
220,580
+0.01(+1.03%)
Jul 11, 2019
1.301
1.334
1.294
1.307
342,323
+0.01(+0.52%)
Jul 10, 2019
1.361
1.361
1.294
1.301
301,313
-0.03(-2.51%)
Jul 09, 2019
1.341
1.361
1.328
1.334
277,718
-0.02(-1.49%)
Jul 08, 2019
1.328
1.375
1.327
1.354
199,705
+0.02(+1.51%)
Jul 05, 2019
1.328
1.361
1.314
1.334
251,900
-0.01(-1.00%)
Jul 03, 2019
1.287
1.348
1.285
1.348
148,694
+0.07(+5.24%)
Jul 02, 2019
1.301
1.321
1.274
1.281
440,059
-0.03(-2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.