Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
YRC Worldwide
(NQ:
YRCW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
10.98
11.96
10.75
11.87
3,787,025
+1.97(+19.90%)
Jul 28, 2016
10.00
10.05
9.640
9.900
1,115,178
-0.12(-1.20%)
Jul 27, 2016
9.970
10.23
9.840
10.02
821,363
+0.08(+0.80%)
Jul 26, 2016
9.680
10.03
9.640
9.940
377,601
+0.18(+1.84%)
Jul 25, 2016
9.940
10.08
9.740
9.760
445,467
-0.16(-1.61%)
Jul 22, 2016
9.740
10.09
9.640
9.920
773,047
+0.15(+1.54%)
Jul 21, 2016
9.800
9.980
9.670
9.770
387,115
-0.10(-1.01%)
Jul 20, 2016
9.950
10.09
9.630
9.870
537,339
-0.11(-1.10%)
Jul 19, 2016
10.21
10.31
9.970
9.980
329,112
-0.26(-2.54%)
Jul 18, 2016
10.23
10.31
9.830
10.24
642,154
-0.10(-0.97%)
Jul 15, 2016
10.46
10.52
10.23
10.34
558,573
-0.06(-0.58%)
Jul 14, 2016
10.57
10.80
10.27
10.40
639,487
-0.02(-0.19%)
Jul 13, 2016
10.39
10.47
10.14
10.42
442,471
+0.21(+2.06%)
Jul 12, 2016
10.02
10.35
9.960
10.21
561,226
+0.36(+3.65%)
Jul 11, 2016
9.660
9.900
9.630
9.850
498,173
+0.28(+2.93%)
Jul 08, 2016
9.160
9.615
9.000
9.570
707,617
+0.57(+6.33%)
Jul 07, 2016
8.980
9.300
8.780
9.000
437,551
+0.15(+1.69%)
Jul 05, 2016
8.870
9.000
8.615
8.850
576,556
-0.16(-1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.