Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	29.80	30.26	29.69	29.85	84,228	+0.07(+0.24%)
Jul 30, 2012	30.12	30.98	29.66	29.78	78,566	-0.27(-0.90%)
Jul 27, 2012	28.00	30.32	27.98	30.05	232,685	+2.05(+7.32%)
Jul 26, 2012	28.10	28.35	27.80	28.00	340,822	-0.09(-0.32%)
Jul 25, 2012	28.72	28.80	28.06	28.09	244,692	-0.56(-1.95%)
Jul 24, 2012	29.85	30.64	28.51	28.65	245,317	-1.15(-3.86%)
Jul 23, 2012	30.26	30.74	29.02	29.80	202,907	-1.18(-3.81%)
Jul 20, 2012	31.25	31.27	30.22	30.98	171,620	-0.65(-2.06%)
Jul 19, 2012	31.55	32.03	31.43	31.63	150,937	+0.10(+0.32%)
Jul 18, 2012	31.18	31.95	31.18	31.53	124,188	+0.26(+0.83%)
Jul 17, 2012	31.19	31.49	30.86	31.27	148,656	+0.30(+0.97%)
Jul 16, 2012	30.91	31.26	30.61	30.97	149,548	+0.06(+0.19%)
Jul 13, 2012	30.96	31.42	30.51	30.91	154,450	-0.03(-0.10%)
Jul 12, 2012	30.77	31.09	30.30	30.94	98,782	-0.06(-0.19%)
Jul 11, 2012	31.31	31.62	30.52	31.00	217,639	-0.20(-0.64%)
Jul 10, 2012	32.00	32.00	30.98	31.20	97,961	-0.66(-2.07%)
Jul 09, 2012	31.32	31.89	31.05	31.86	217,996	+0.48(+1.53%)
Jul 06, 2012	31.53	31.95	31.24	31.38	201,908	-0.47(-1.48%)
Jul 05, 2012	30.80	31.99	30.77	31.85	353,612	+0.98(+3.17%)
Jul 03, 2012	30.60	31.12	30.58	30.87	68,504	+0.20(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.