Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	34.36	34.36	32.71	33.02	300,823	-1.28(-3.73%)
Jul 30, 2019	34.67	34.70	33.82	34.30	222,387	-0.43(-1.24%)
Jul 29, 2019	34.57	34.89	33.94	34.73	253,871	+0.06(+0.17%)
Jul 26, 2019	34.30	34.73	33.94	34.67	205,100	+0.49(+1.43%)
Jul 25, 2019	34.58	34.75	34.09	34.18	158,932	-0.40(-1.16%)
Jul 24, 2019	34.63	35.33	34.15	34.58	243,592	-0.02(-0.06%)
Jul 23, 2019	33.58	34.60	33.58	34.60	258,842	+1.04(+3.10%)
Jul 22, 2019	34.30	34.54	33.17	33.56	417,230	-0.74(-2.16%)
Jul 19, 2019	35.54	35.88	33.36	34.30	1,574,500	+3.70(+12.09%)
Jul 18, 2019	30.20	30.61	29.78	30.60	268,348	+0.36(+1.19%)
Jul 17, 2019	30.60	30.60	29.98	30.24	169,642	-0.43(-1.40%)
Jul 16, 2019	30.89	31.86	30.60	30.67	211,548	-0.35(-1.13%)
Jul 15, 2019	30.91	31.31	30.47	31.02	216,440	+0.19(+0.62%)
Jul 12, 2019	30.03	31.12	29.81	30.83	252,200	+0.77(+2.56%)
Jul 11, 2019	30.45	30.80	29.90	30.06	231,041	-0.41(-1.35%)
Jul 10, 2019	29.88	30.52	29.41	30.47	410,702	+0.54(+1.80%)
Jul 09, 2019	29.88	30.25	29.57	29.93	348,249	-0.14(-0.47%)
Jul 08, 2019	29.91	30.52	29.51	30.07	320,504	-0.10(-0.33%)
Jul 05, 2019	29.15	30.59	29.15	30.17	264,900	+1.05(+3.61%)
Jul 03, 2019	29.75	29.80	29.03	29.12	240,200	-0.52(-1.75%)
Jul 02, 2019	30.40	30.48	29.34	29.64	457,866	-0.67(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.