Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	26.80	27.12	26.78	26.88	196,082	-0.22(-0.81%)
Jul 28, 2006	26.60	27.25	26.45	27.10	487,590	+0.71(+2.69%)
Jul 27, 2006	26.73	26.98	26.08	26.39	326,561	-0.20(-0.75%)
Jul 26, 2006	26.80	26.97	26.22	26.59	181,073	-0.26(-0.97%)
Jul 25, 2006	27.00	27.24	26.77	26.85	257,540	-0.24(-0.89%)
Jul 24, 2006	26.38	27.10	26.20	27.09	324,652	+0.91(+3.48%)
Jul 21, 2006	26.53	26.56	25.80	26.18	575,977	-0.46(-1.73%)
Jul 20, 2006	27.48	27.63	26.61	26.64	298,035	-0.88(-3.20%)
Jul 19, 2006	26.29	27.63	26.29	27.52	571,075	+1.14(+4.32%)
Jul 18, 2006	26.51	27.48	26.16	26.38	878,702	+0.13(+0.50%)
Jul 17, 2006	26.35	26.73	26.23	26.25	366,973	-0.05(-0.19%)
Jul 14, 2006	27.02	27.14	26.13	26.30	723,011	-0.81(-2.99%)
Jul 13, 2006	28.12	28.25	26.99	27.11	544,947	-1.21(-4.27%)
Jul 12, 2006	28.70	28.95	28.18	28.32	506,981	-0.50(-1.73%)
Jul 11, 2006	28.65	28.84	28.01	28.82	688,879	+0.17(+0.59%)
Jul 10, 2006	28.82	29.18	28.59	28.65	303,669	-0.17(-0.59%)
Jul 07, 2006	29.19	29.45	28.79	28.82	425,960	-0.45(-1.54%)
Jul 06, 2006	29.55	29.61	29.19	29.27	231,462	-0.24(-0.81%)
Jul 05, 2006	30.15	30.26	29.45	29.51	366,204	-0.96(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.