Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
55.50
55.55
46.75
48.20
3,421,395
-7.30(-13.15%)
Jul 30, 2012
56.00
56.19
55.09
55.50
483,743
-0.39(-0.70%)
Jul 27, 2012
55.50
56.58
54.36
55.89
926,590
+1.65(+3.04%)
Jul 26, 2012
55.00
55.00
53.64
54.24
662,845
-0.09(-0.17%)
Jul 25, 2012
55.05
55.23
53.73
54.33
703,757
-0.81(-1.47%)
Jul 24, 2012
54.87
55.39
54.23
55.14
451,329
+0.29(+0.53%)
Jul 23, 2012
54.09
55.12
52.90
54.85
1,601,146
-0.27(-0.49%)
Jul 20, 2012
53.13
55.66
53.13
55.12
2,758,858
+2.56(+4.87%)
Jul 19, 2012
46.70
54.00
46.15
52.56
3,006,167
+5.80(+12.40%)
Jul 18, 2012
46.43
47.27
46.24
46.76
92,112
+0.32(+0.69%)
Jul 17, 2012
46.68
46.91
46.15
46.44
66,086
-0.11(-0.24%)
Jul 16, 2012
46.80
46.94
46.27
46.55
76,223
-0.26(-0.56%)
Jul 13, 2012
45.69
46.87
45.65
46.81
83,337
+1.08(+2.36%)
Jul 12, 2012
45.70
45.89
45.23
45.73
64,911
-0.12(-0.26%)
Jul 11, 2012
45.96
46.00
45.55
45.85
89,172
-0.05(-0.11%)
Jul 10, 2012
46.21
46.28
45.74
45.90
76,986
-0.08(-0.17%)
Jul 09, 2012
45.15
46.10
44.84
45.98
156,438
+0.96(+2.13%)
Jul 06, 2012
44.45
45.26
44.21
45.02
90,477
+0.16(+0.36%)
Jul 05, 2012
44.93
45.51
44.38
44.86
123,973
-0.22(-0.49%)
Jul 03, 2012
44.97
45.49
44.79
45.08
62,077
+0.25(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.