Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
68.16
72.17
67.26
70.34
616,003
+2.73(+4.04%)
Jul 30, 2019
66.21
68.34
60.87
67.61
1,036,644
-0.31(-0.46%)
Jul 29, 2019
68.69
69.25
67.61
67.92
367,206
-0.71(-1.03%)
Jul 26, 2019
67.71
69.83
67.71
68.63
232,100
+1.23(+1.82%)
Jul 25, 2019
66.96
68.42
66.96
67.40
210,816
+0.30(+0.45%)
Jul 24, 2019
64.35
67.18
63.98
67.10
326,703
+2.75(+4.27%)
Jul 23, 2019
66.48
66.48
63.54
64.35
565,726
-3.88(-5.69%)
Jul 22, 2019
69.74
69.95
67.31
68.23
294,451
-1.73(-2.47%)
Jul 19, 2019
70.72
71.84
69.93
69.96
260,300
-1.04(-1.46%)
Jul 18, 2019
71.14
71.65
70.48
71.00
183,555
-0.03(-0.04%)
Jul 17, 2019
70.73
71.33
69.87
71.03
167,951
+0.24(+0.34%)
Jul 16, 2019
69.57
70.99
68.76
70.79
165,401
+1.27(+1.83%)
Jul 15, 2019
71.42
71.50
68.89
69.52
219,076
-1.84(-2.58%)
Jul 12, 2019
71.30
72.08
70.68
71.36
375,700
+0.36(+0.51%)
Jul 11, 2019
71.65
73.16
70.46
71.00
322,401
-1.55(-2.14%)
Jul 10, 2019
72.14
73.50
71.77
72.55
204,949
+0.62(+0.86%)
Jul 09, 2019
72.34
72.61
71.21
71.93
243,448
-0.75(-1.03%)
Jul 08, 2019
73.81
73.90
72.31
72.68
246,205
-1.51(-2.04%)
Jul 05, 2019
73.72
74.64
72.54
74.19
383,700
+0.77(+1.05%)
Jul 03, 2019
73.16
73.71
72.74
73.42
85,000
+0.30(+0.41%)
Jul 02, 2019
73.82
74.35
72.69
73.12
182,140
-0.45(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.