Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.850	2.950	2.798	2.850	145,210	-0.01(-0.35%)
Jul 30, 2019	2.820	2.880	2.730	2.860	232,044	+0.02(+0.70%)
Jul 29, 2019	2.740	2.865	2.710	2.840	133,962	+0.11(+4.03%)
Jul 26, 2019	2.820	2.870	2.725	2.730	232,000	-0.08(-2.85%)
Jul 25, 2019	3.000	3.020	2.800	2.810	246,728	-0.19(-6.33%)
Jul 24, 2019	3.030	3.050	2.960	3.000	203,947	-0.05(-1.64%)
Jul 23, 2019	3.000	3.100	2.970	3.050	86,705	+0.06(+2.01%)
Jul 22, 2019	3.040	3.060	2.930	2.990	165,079	-0.06(-1.97%)
Jul 19, 2019	3.050	3.100	3.030	3.050	54,900	-0.02(-0.65%)
Jul 18, 2019	3.070	3.110	3.020	3.070	60,623	+0.00(+0.00%)
Jul 17, 2019	3.130	3.130	2.970	3.070	418,483	-0.03(-0.97%)
Jul 16, 2019	3.110	3.120	3.070	3.100	175,465	-0.02(-0.64%)
Jul 15, 2019	3.080	3.230	3.070	3.120	264,405	+0.04(+1.30%)
Jul 12, 2019	3.210	3.220	3.080	3.080	364,300	-0.14(-4.35%)
Jul 11, 2019	3.370	3.400	3.190	3.220	269,347	-0.15(-4.45%)
Jul 10, 2019	3.490	3.530	3.355	3.370	104,134	-0.11(-3.16%)
Jul 09, 2019	3.450	3.660	3.450	3.480	215,467	-0.02(-0.57%)
Jul 08, 2019	3.550	3.580	3.430	3.500	157,802	-0.12(-3.31%)
Jul 05, 2019	3.240	3.620	3.150	3.620	488,300	+0.38(+11.73%)
Jul 03, 2019	3.230	3.260	3.130	3.240	259,800	-0.01(-0.31%)
Jul 02, 2019	3.250	3.330	3.170	3.250	467,024	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.