Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.16
+0.19 (+1.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
9.288
9.288
9.011
9.044
366,607
-0.28(-2.97%)
Jul 30, 2014
9.443
9.459
9.288
9.321
206,153
-0.04(-0.44%)
Jul 29, 2014
9.386
9.443
9.215
9.362
213,547
+0.00(+0.00%)
Jul 28, 2014
9.582
9.582
9.337
9.362
223,692
-0.21(-2.21%)
Jul 25, 2014
9.394
9.622
9.370
9.573
283,583
+0.07(+0.77%)
Jul 24, 2014
9.549
9.622
9.337
9.500
417,285
-0.02(-0.17%)
Jul 23, 2014
9.459
9.647
9.451
9.516
303,543
+0.05(+0.52%)
Jul 22, 2014
9.345
9.614
9.288
9.467
233,810
+0.20(+2.11%)
Jul 21, 2014
9.280
9.353
9.186
9.272
269,477
-0.03(-0.35%)
Jul 18, 2014
9.142
9.353
9.124
9.304
278,751
+0.14(+1.51%)
Jul 17, 2014
9.313
9.443
9.117
9.166
250,376
-0.18(-1.92%)
Jul 16, 2014
9.435
9.484
9.296
9.345
298,519
-0.04(-0.43%)
Jul 15, 2014
9.443
9.467
9.329
9.386
196,065
-0.03(-0.35%)
Jul 14, 2014
9.459
9.459
9.345
9.419
182,387
+0.03(+0.35%)
Jul 11, 2014
9.435
9.492
9.296
9.386
196,931
-0.07(-0.78%)
Jul 10, 2014
9.573
9.639
9.410
9.459
237,670
-0.18(-1.86%)
Jul 09, 2014
9.712
9.769
9.614
9.639
189,203
-0.04(-0.42%)
Jul 08, 2014
9.736
9.772
9.573
9.679
488,535
-0.07(-0.75%)
Jul 07, 2014
9.940
9.940
9.728
9.753
205,098
-0.20(-2.05%)
Jul 03, 2014
9.842
9.956
9.956
9.956
90,211
+0.11(+1.08%)
Jul 02, 2014
9.842
9.981
9.801
9.850
156,758
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.