Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Angiodynamics Inc
(NQ:
ANGO
)
6.500
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
8.680
8.820
8.590
8.690
358,693
+0.05(+0.58%)
Jul 28, 2023
8.800
8.930
8.640
8.640
506,400
-0.12(-1.37%)
Jul 27, 2023
9.090
9.125
8.690
8.760
316,777
-0.24(-2.67%)
Jul 26, 2023
8.710
9.220
8.690
9.000
767,386
+0.30(+3.45%)
Jul 25, 2023
8.690
9.030
8.690
8.700
499,935
-0.07(-0.80%)
Jul 24, 2023
8.660
8.830
8.610
8.770
503,891
+0.12(+1.39%)
Jul 21, 2023
8.800
8.940
8.630
8.650
553,222
-0.09(-1.03%)
Jul 20, 2023
8.950
9.000
8.660
8.740
1,060,417
-0.18(-2.02%)
Jul 19, 2023
9.690
9.770
8.810
8.920
609,351
-0.82(-8.42%)
Jul 18, 2023
9.540
9.770
9.515
9.740
275,654
+0.18(+1.88%)
Jul 17, 2023
9.590
9.660
9.360
9.560
370,358
-0.07(-0.73%)
Jul 14, 2023
9.680
9.930
9.470
9.630
232,050
-0.06(-0.62%)
Jul 13, 2023
10.05
10.17
9.390
9.690
586,567
-0.08(-0.82%)
Jul 12, 2023
9.570
10.15
9.250
9.770
835,090
-0.17(-1.71%)
Jul 11, 2023
9.660
9.965
9.535
9.940
523,748
+0.32(+3.33%)
Jul 10, 2023
9.440
9.740
9.440
9.620
288,023
+0.23(+2.45%)
Jul 07, 2023
9.300
9.430
9.170
9.390
448,600
+0.06(+0.64%)
Jul 06, 2023
9.600
9.610
9.190
9.330
208,735
-0.37(-3.81%)
Jul 05, 2023
10.41
10.41
9.680
9.700
215,128
-0.62(-6.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.