Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	9.600	9.970	9.520	9.780	361,809	+0.21(+2.19%)
Jul 30, 2007	9.450	9.650	9.300	9.570	460,406	+0.08(+0.84%)
Jul 27, 2007	9.660	9.740	9.420	9.490	332,052	-0.23(-2.37%)
Jul 26, 2007	9.840	10.03	9.050	9.720	558,226	-0.27(-2.70%)
Jul 25, 2007	10.10	10.10	9.760	9.990	466,872	-0.07(-0.70%)
Jul 24, 2007	10.05	10.33	9.900	10.06	477,179	-0.09(-0.89%)
Jul 23, 2007	10.18	10.25	10.01	10.15	381,165	-0.01(-0.10%)
Jul 20, 2007	10.25	10.37	9.900	10.16	310,592	-0.08(-0.78%)
Jul 19, 2007	10.76	10.82	10.07	10.24	581,340	-0.48(-4.48%)
Jul 18, 2007	10.43	10.76	10.30	10.72	215,990	+0.25(+2.39%)
Jul 17, 2007	10.52	10.58	10.40	10.47	216,092	-0.04(-0.38%)
Jul 16, 2007	10.46	10.55	10.40	10.51	285,289	+0.04(+0.38%)
Jul 13, 2007	10.45	10.50	10.15	10.47	226,008	-0.01(-0.10%)
Jul 12, 2007	10.50	10.65	9.500	10.48	839,505	+0.04(+0.38%)
Jul 11, 2007	10.51	10.69	10.31	10.44	233,685	-0.05(-0.48%)
Jul 10, 2007	10.58	10.61	10.38	10.49	267,340	-0.05(-0.47%)
Jul 09, 2007	10.48	10.70	10.33	10.54	298,472	+0.12(+1.15%)
Jul 06, 2007	10.50	10.73	10.39	10.42	476,567	-0.04(-0.38%)
Jul 05, 2007	10.42	10.60	10.14	10.46	403,297	+0.11(+1.06%)
Jul 03, 2007	10.25	10.43	9.930	10.35	266,542	+0.13(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.