Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	15.90	17.19	15.90	16.58	600,445	+0.50(+3.11%)
Jul 30, 2008	16.18	16.50	15.35	16.08	247,675	+0.12(+0.75%)
Jul 29, 2008	15.96	16.08	15.46	15.96	430,552	+0.50(+3.23%)
Jul 28, 2008	16.66	16.75	15.24	15.46	603,257	-0.56(-3.50%)
Jul 25, 2008	15.69	16.02	15.12	16.02	362,352	+0.49(+3.16%)
Jul 24, 2008	16.40	16.55	15.47	15.53	615,140	-0.53(-3.30%)
Jul 23, 2008	17.00	17.02	15.90	16.06	563,553	-0.88(-5.19%)
Jul 22, 2008	15.80	17.09	15.60	16.94	541,168	+1.12(+7.08%)
Jul 21, 2008	15.15	15.94	15.01	15.82	394,773	+0.68(+4.49%)
Jul 18, 2008	14.59	15.17	14.43	15.14	395,045	+0.62(+4.27%)
Jul 17, 2008	14.61	14.93	14.04	14.52	434,167	-0.04(-0.27%)
Jul 16, 2008	13.86	14.58	13.51	14.56	359,066	+0.81(+5.89%)
Jul 15, 2008	13.52	14.15	13.48	13.75	524,260	+0.07(+0.51%)
Jul 14, 2008	14.01	14.10	13.57	13.68	304,233	-0.21(-1.51%)
Jul 11, 2008	13.50	14.83	13.48	13.89	1,114,814	+0.81(+6.19%)
Jul 10, 2008	12.71	13.57	12.71	13.08	204,347	+0.34(+2.67%)
Jul 09, 2008	13.28	13.55	12.73	12.74	242,829	-0.51(-3.85%)
Jul 08, 2008	12.74	13.34	12.08	13.25	293,385	+0.56(+4.41%)
Jul 07, 2008	13.11	13.21	12.54	12.69	169,859	-0.33(-2.53%)
Jul 04, 2008	13.16	13.19	12.64	13.02	94,458	+0.00(+0.00%)
Jul 03, 2008	13.16	13.19	12.64	13.02	94,458	-0.09(-0.69%)
Jul 02, 2008	12.62	13.51	12.37	13.11	287,267	+0.45(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.