Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	10.81	11.08	10.40	10.64	697,638	-0.44(-3.97%)
Jul 30, 2014	11.06	11.19	10.96	11.08	365,628	+0.12(+1.09%)
Jul 29, 2014	10.67	11.02	10.65	10.96	274,799	+0.31(+2.91%)
Jul 28, 2014	10.78	10.91	10.56	10.65	270,984	-0.15(-1.39%)
Jul 25, 2014	10.90	10.96	10.63	10.80	701,101	-0.19(-1.73%)
Jul 24, 2014	11.36	11.41	10.86	10.99	1,021,679	-0.33(-2.92%)
Jul 23, 2014	11.41	11.67	11.28	11.32	669,121	+0.00(+0.00%)
Jul 22, 2014	11.05	11.35	10.97	11.32	500,798	+0.33(+3.00%)
Jul 21, 2014	10.94	11.02	10.69	10.99	407,362	-0.02(-0.18%)
Jul 18, 2014	10.52	11.07	10.50	11.01	454,941	+0.43(+4.06%)
Jul 17, 2014	10.83	10.98	10.50	10.58	422,025	-0.34(-3.11%)
Jul 16, 2014	11.01	11.13	10.80	10.92	327,690	-0.03(-0.27%)
Jul 15, 2014	11.54	11.56	10.78	10.95	753,277	-0.58(-5.03%)
Jul 14, 2014	11.82	11.89	11.40	11.53	220,020	-0.20(-1.71%)
Jul 11, 2014	11.40	11.75	11.40	11.73	357,199	+0.30(+2.62%)
Jul 10, 2014	11.25	11.54	11.10	11.43	332,638	-0.05(-0.44%)
Jul 09, 2014	11.62	11.68	11.32	11.48	357,551	-0.07(-0.61%)
Jul 08, 2014	12.16	12.16	11.50	11.55	654,380	-0.60(-4.94%)
Jul 07, 2014	11.99	12.17	11.95	12.15	844,303	+0.06(+0.50%)
Jul 03, 2014	12.12	12.09	12.09	12.09	248,900	+0.05(+0.42%)
Jul 02, 2014	12.23	12.30	11.93	12.04	613,818	-0.40(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.