Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	21.74	22.34	21.18	21.74	596,446	-0.01(-0.05%)
Jul 30, 2015	21.80	21.90	21.05	21.75	536,300	-0.21(-0.96%)
Jul 29, 2015	22.45	22.47	21.67	21.96	374,586	-0.47(-2.10%)
Jul 28, 2015	22.15	22.57	21.63	22.43	556,862	+0.46(+2.09%)
Jul 27, 2015	21.92	22.40	21.61	21.97	517,201	-0.03(-0.14%)
Jul 24, 2015	22.42	22.77	21.85	22.00	823,606	-0.60(-2.65%)
Jul 23, 2015	23.09	23.24	22.58	22.60	706,704	-0.50(-2.16%)
Jul 22, 2015	22.62	23.16	22.53	23.10	314,542	+0.21(+0.92%)
Jul 21, 2015	22.92	23.08	22.45	22.89	641,305	-0.25(-1.08%)
Jul 20, 2015	23.56	23.69	22.96	23.14	728,092	-0.40(-1.70%)
Jul 17, 2015	22.90	23.89	22.68	23.54	1,196,319	+0.85(+3.75%)
Jul 16, 2015	22.21	22.83	21.94	22.69	1,063,082	+0.71(+3.23%)
Jul 15, 2015	22.73	22.87	21.90	21.98	644,701	-0.52(-2.31%)
Jul 14, 2015	21.83	22.86	21.78	22.50	728,780	+0.74(+3.40%)
Jul 13, 2015	21.80	21.93	21.62	21.76	476,229	+0.00(+0.00%)
Jul 10, 2015	21.44	22.08	21.44	21.76	665,435	+0.49(+2.30%)
Jul 09, 2015	21.56	21.77	21.11	21.27	518,102	+0.06(+0.28%)
Jul 08, 2015	21.48	21.64	20.96	21.21	693,723	-0.40(-1.85%)
Jul 07, 2015	21.81	21.81	21.16	21.61	732,834	-0.13(-0.60%)
Jul 06, 2015	21.07	21.93	21.00	21.74	845,285	+0.47(+2.21%)
Jul 02, 2015	21.58	21.27	21.27	21.27	1,711,400	-1.16(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.