Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
16.70
16.30
16.55
603,130
+0.05(+0.30%)
Jul 28, 2017
16.30
16.65
16.15
16.50
321,962
+0.20(+1.23%)
Jul 27, 2017
16.75
16.75
16.30
16.30
618,444
-0.45(-2.69%)
Jul 26, 2017
16.75
16.90
16.46
16.75
281,199
+0.20(+1.21%)
Jul 25, 2017
16.80
16.95
16.52
16.55
354,114
-0.25(-1.49%)
Jul 24, 2017
16.75
16.90
16.68
16.80
313,930
+0.00(+0.00%)
Jul 21, 2017
17.35
17.35
16.65
16.80
617,268
-0.45(-2.61%)
Jul 20, 2017
17.30
16.55
17.25
412,257
+0.35(+2.07%)
Jul 19, 2017
16.80
17.10
16.70
16.90
269,609
+0.20(+1.20%)
Jul 18, 2017
16.95
17.05
16.60
16.70
275,412
-0.35(-2.05%)
Jul 17, 2017
17.00
17.40
16.95
17.05
344,208
+0.15(+0.89%)
Jul 14, 2017
17.25
17.35
16.82
16.90
401,692
-0.35(-2.03%)
Jul 13, 2017
17.00
17.30
16.75
17.25
610,298
+0.40(+2.37%)
Jul 12, 2017
16.70
16.90
16.20
16.85
1,049,950
+0.30(+1.81%)
Jul 11, 2017
16.60
16.70
16.43
16.55
460,023
-0.05(-0.30%)
Jul 10, 2017
16.70
16.75
16.45
16.60
420,210
-0.10(-0.60%)
Jul 07, 2017
16.80
17.00
16.58
16.70
370,186
-0.05(-0.30%)
Jul 06, 2017
16.90
17.10
16.65
16.75
805,899
-0.30(-1.76%)
Jul 05, 2017
17.00
17.10
16.90
17.05
846,272
-0.05(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.