Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
28.80
30.00
28.80
29.60
710,182
+0.85(+2.96%)
Jul 30, 2018
29.35
29.35
28.70
28.75
521,078
-0.20(-0.69%)
Jul 27, 2018
30.75
30.75
28.85
28.95
553,400
-1.85(-6.01%)
Jul 26, 2018
31.10
31.20
30.35
30.80
317,588
-0.40(-1.28%)
Jul 25, 2018
30.80
32.20
30.68
31.20
731,297
+0.40(+1.30%)
Jul 24, 2018
30.90
31.65
30.70
30.80
381,348
+0.30(+0.98%)
Jul 23, 2018
29.80
30.88
29.76
30.50
447,970
+0.15(+0.49%)
Jul 20, 2018
30.00
30.60
29.60
30.35
371,293
+0.40(+1.34%)
Jul 19, 2018
29.60
30.66
28.65
29.95
1,334,091
+0.55(+1.87%)
Jul 18, 2018
28.60
30.00
28.00
29.40
607,926
+0.75(+2.62%)
Jul 17, 2018
27.90
28.70
27.45
28.65
440,894
+0.80(+2.87%)
Jul 16, 2018
27.85
27.95
27.15
27.85
564,311
-0.15(-0.54%)
Jul 13, 2018
26.20
28.50
26.20
28.00
1,026,474
+1.65(+6.26%)
Jul 12, 2018
24.90
26.70
24.60
26.35
900,018
+1.70(+6.90%)
Jul 11, 2018
23.20
24.75
23.20
24.65
525,645
+1.45(+6.25%)
Jul 10, 2018
23.05
23.40
22.88
23.20
271,580
+0.25(+1.09%)
Jul 09, 2018
22.85
23.15
22.65
22.95
345,255
+0.25(+1.10%)
Jul 06, 2018
21.95
22.75
21.95
22.70
279,960
+0.80(+3.65%)
Jul 05, 2018
21.65
21.90
21.40
21.90
247,262
+0.40(+1.86%)
Jul 03, 2018
21.50
21.50
21.50
0
+0.25(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.