Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
11.30
11.66
11.16
11.30
785,874
+0.04(+0.36%)
Jul 30, 2019
10.67
11.30
10.67
11.26
543,477
+0.62(+5.83%)
Jul 29, 2019
10.64
10.71
10.28
10.64
697,931
+0.05(+0.47%)
Jul 26, 2019
10.15
10.66
10.00
10.59
512,100
+0.49(+4.85%)
Jul 25, 2019
10.14
10.31
9.920
10.10
720,757
-0.08(-0.79%)
Jul 24, 2019
9.930
10.23
9.760
10.18
416,839
+0.18(+1.80%)
Jul 23, 2019
9.780
10.09
9.580
10.00
401,730
+0.25(+2.56%)
Jul 22, 2019
9.620
9.820
9.510
9.750
572,424
+0.15(+1.56%)
Jul 19, 2019
10.11
10.25
9.600
9.600
498,200
-0.55(-5.42%)
Jul 18, 2019
9.760
10.26
9.670
10.15
479,938
+0.42(+4.32%)
Jul 17, 2019
10.25
10.29
9.610
9.730
830,747
-0.54(-5.26%)
Jul 16, 2019
10.66
10.66
10.17
10.27
442,811
-0.38(-3.57%)
Jul 15, 2019
10.93
10.97
10.55
10.65
239,048
-0.28(-2.56%)
Jul 12, 2019
10.97
11.04
10.62
10.93
335,100
+0.05(+0.46%)
Jul 11, 2019
11.54
11.54
10.81
10.88
365,488
-0.62(-5.39%)
Jul 10, 2019
11.94
11.96
11.31
11.50
405,949
-0.34(-2.87%)
Jul 09, 2019
11.76
11.95
11.70
11.84
429,850
+0.07(+0.59%)
Jul 08, 2019
12.16
12.29
11.68
11.77
438,868
-0.44(-3.60%)
Jul 05, 2019
12.47
12.50
12.15
12.21
262,200
-0.34(-2.71%)
Jul 03, 2019
12.13
12.57
12.04
12.55
166,400
+0.49(+4.06%)
Jul 02, 2019
12.23
12.31
11.87
12.06
508,605
-0.21(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.