Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	11.30	11.30	10.90	10.97	10,560	-0.30(-2.70%)
Jul 28, 2005	11.12	11.30	10.97	11.27	25,746	+0.04(+0.39%)
Jul 27, 2005	11.23	11.23	11.21	11.23	4,610	+0.18(+1.64%)
Jul 26, 2005	11.14	11.30	10.90	11.05	6,729	+0.09(+0.86%)
Jul 25, 2005	10.95	10.95	10.95	10.95	0	+0.00(+0.00%)
Jul 22, 2005	11.16	11.18	10.89	10.95	8,283	-0.20(-1.82%)
Jul 21, 2005	11.16	11.16	11.16	11.16	276	+0.11(+0.98%)
Jul 20, 2005	11.09	11.16	11.05	11.05	14,219	+0.18(+1.67%)
Jul 19, 2005	10.87	10.87	10.87	10.87	138	+0.00(+0.00%)
Jul 18, 2005	11.16	11.21	10.84	10.87	6,355	-0.29(-2.60%)
Jul 15, 2005	11.05	11.19	11.05	11.16	1,725	+0.29(+2.67%)
Jul 14, 2005	10.87	10.87	10.87	10.87	982	-0.18(-1.64%)
Jul 13, 2005	10.84	11.05	10.84	11.05	5,698	+0.26(+2.40%)
Jul 12, 2005	10.79	10.79	10.79	10.79	0	+0.00(+0.00%)
Jul 11, 2005	10.48	10.87	10.34	10.79	6,768	+0.31(+2.92%)
Jul 08, 2005	10.21	10.48	10.21	10.48	7,247	+0.20(+1.90%)
Jul 07, 2005	10.29	10.29	10.29	10.29	0	+0.00(+0.00%)
Jul 06, 2005	10.29	10.29	10.29	10.29	552	-0.16(-1.53%)
Jul 05, 2005	10.29	10.45	10.29	10.45	552	+0.12(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.