Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Access National Corp
(NQ:
ANCX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
4.288
4.339
4.259
4.302
1,376
-0.04(-0.84%)
Jul 29, 2010
4.404
4.411
4.324
4.339
4,952
-0.07(-1.49%)
Jul 28, 2010
4.433
4.433
4.397
4.404
6,024
-0.10(-2.26%)
Jul 27, 2010
4.418
4.542
4.397
4.506
10,113
+0.00(+0.00%)
Jul 26, 2010
4.360
4.542
4.360
4.506
11,509
-0.01(-0.16%)
Jul 23, 2010
4.433
4.527
4.433
4.513
5,761
+0.08(+1.80%)
Jul 22, 2010
4.385
4.522
4.385
4.433
2,435
-0.07(-1.61%)
Jul 21, 2010
4.527
4.535
4.397
4.506
11,225
+0.21(+4.91%)
Jul 20, 2010
4.368
4.542
4.150
4.295
6,772
-0.09(-2.15%)
Jul 19, 2010
4.426
4.433
4.389
4.389
5,930
+0.15(+3.44%)
Jul 16, 2010
4.179
4.243
4.179
4.243
2,064
-0.04(-1.03%)
Jul 15, 2010
4.215
4.288
4.215
4.288
3,027
+0.00(+0.00%)
Jul 14, 2010
4.251
4.288
4.215
4.288
4,818
+0.04(+0.85%)
Jul 13, 2010
4.273
4.273
4.251
4.251
275
+0.00(+0.00%)
Jul 09, 2010
4.251
4.251
4.251
4.251
137
-0.08(-1.85%)
Jul 08, 2010
4.331
4.331
4.331
4.331
3,164
+0.01(+0.17%)
Jul 07, 2010
4.164
4.324
4.164
4.324
963
+0.03(+0.68%)
Jul 06, 2010
4.397
4.404
4.230
4.295
8,598
+0.04(+0.85%)
Jul 02, 2010
4.273
4.273
4.128
4.259
4,748
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.