Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Access National Corp
(NQ:
ANCX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
12.26
12.48
12.14
12.27
0
+0.10(+0.79%)
Jul 30, 2013
12.09
12.27
12.01
12.18
0
+0.23(+1.96%)
Jul 29, 2013
12.34
12.39
11.84
11.94
0
-0.31(-2.50%)
Jul 26, 2013
12.52
12.56
11.56
12.25
0
-0.37(-2.94%)
Jul 25, 2013
12.47
12.68
12.37
12.62
0
+0.24(+1.95%)
Jul 24, 2013
12.22
12.43
12.22
12.38
0
+0.33(+2.74%)
Jul 23, 2013
11.95
12.23
11.88
12.05
0
+0.10(+0.88%)
Jul 22, 2013
11.75
12.18
11.73
11.94
0
+0.03(+0.27%)
Jul 19, 2013
12.10
12.10
11.91
11.91
0
-0.19(-1.60%)
Jul 18, 2013
11.57
12.19
11.56
12.10
0
+0.66(+5.77%)
Jul 17, 2013
11.44
11.66
11.34
11.44
27,589
+0.06(+0.57%)
Jul 16, 2013
11.11
11.54
11.11
11.38
0
+0.24(+2.17%)
Jul 15, 2013
11.10
11.34
11.08
11.14
0
+0.02(+0.22%)
Jul 12, 2013
11.20
11.23
10.98
11.11
0
-0.07(-0.65%)
Jul 11, 2013
11.16
11.23
11.02
11.18
0
+0.02(+0.22%)
Jul 10, 2013
10.99
11.18
10.85
11.16
0
+0.21(+1.91%)
Jul 09, 2013
11.19
11.19
10.77
10.95
0
-0.24(-2.16%)
Jul 08, 2013
11.06
11.28
11.06
11.19
0
+0.14(+1.24%)
Jul 05, 2013
10.89
11.07
10.74
11.06
0
+0.32(+3.00%)
Jul 03, 2013
10.75
10.75
10.61
10.73
0
+0.02(+0.23%)
Jul 02, 2013
10.78
10.82
10.54
10.71
0
-0.07(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.