Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Access National Corp
(NQ:
ANCX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
21.17
21.28
21.08
21.12
10,676
-0.24(-1.11%)
Jul 28, 2016
21.17
21.83
21.11
21.35
14,251
+0.25(+1.17%)
Jul 27, 2016
20.75
21.25
20.75
21.11
13,301
+0.30(+1.45%)
Jul 26, 2016
20.71
20.84
20.54
20.81
10,648
+0.25(+1.19%)
Jul 25, 2016
20.64
20.70
20.38
20.56
20,630
-0.05(-0.23%)
Jul 22, 2016
20.18
20.62
20.18
20.61
8,857
+0.34(+1.68%)
Jul 21, 2016
20.55
20.64
20.11
20.27
18,710
-0.42(-2.01%)
Jul 20, 2016
20.36
20.75
20.07
20.68
29,092
+0.38(+1.86%)
Jul 19, 2016
20.18
20.37
20.11
20.31
14,188
+0.12(+0.61%)
Jul 18, 2016
20.53
20.53
19.95
20.18
18,678
-0.39(-1.88%)
Jul 15, 2016
21.19
21.19
20.50
20.57
29,823
+0.51(+2.54%)
Jul 14, 2016
20.03
20.42
19.99
20.06
12,166
+0.09(+0.47%)
Jul 13, 2016
19.90
20.10
19.84
19.97
14,907
+0.23(+1.15%)
Jul 12, 2016
19.33
19.81
19.33
19.74
23,607
+0.41(+2.10%)
Jul 11, 2016
18.16
19.43
17.69
19.33
12,453
+0.79(+4.27%)
Jul 08, 2016
18.53
18.56
18.37
18.54
17,378
+0.25(+1.39%)
Jul 07, 2016
18.39
18.53
18.27
18.29
11,411
+0.24(+1.31%)
Jul 05, 2016
18.21
18.27
17.95
18.05
14,289
-0.33(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.