Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.41	25.82	25.37	25.69	22,659	+0.31(+1.22%)
Jul 28, 2017	25.68	25.74	25.13	25.38	26,589	-0.31(-1.20%)
Jul 27, 2017	25.46	25.77	25.46	25.69	51,615	+0.25(+0.99%)
Jul 26, 2017	25.82	25.99	25.42	25.44	45,478	-0.21(-0.83%)
Jul 25, 2017	25.81	25.94	25.48	25.65	36,384	+0.12(+0.45%)
Jul 24, 2017	25.37	25.74	25.28	25.54	33,711	-0.02(-0.08%)
Jul 21, 2017	26.12	26.12	25.21	25.56	74,327	-0.02(-0.08%)
Jul 20, 2017		25.99	25.54	25.58	20,710	-0.30(-1.16%)
Jul 19, 2017	25.71	25.98	25.43	25.88	25,516	+0.14(+0.56%)
Jul 18, 2017	25.62	26.04	25.58	25.73	29,761	-0.13(-0.49%)
Jul 17, 2017	25.45	25.94	25.39	25.86	31,188	+0.24(+0.94%)
Jul 14, 2017	25.52	25.87	25.32	25.62	52,140	-0.14(-0.56%)
Jul 13, 2017	25.98	26.06	25.65	25.76	17,940	-0.25(-0.97%)
Jul 12, 2017	25.73	26.13	25.73	26.01	23,205	+0.22(+0.86%)
Jul 11, 2017	26.20	26.20	25.61	25.79	22,652	-0.42(-1.59%)
Jul 10, 2017	26.29	26.42	25.90	26.21	34,626	-0.10(-0.37%)
Jul 07, 2017	25.87	26.31	25.75	26.30	28,963	+0.43(+1.64%)
Jul 06, 2017	26.23	26.32	25.73	25.88	25,337	-0.37(-1.40%)
Jul 05, 2017	26.24	26.57	25.82	26.24	33,188	-0.17(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.