Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kraft Foods Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
56.47
56.94
56.06
56.58
1,826,201
-0.06(-0.11%)
Jul 30, 2013
56.51
57.13
56.49
56.64
0
+0.15(+0.27%)
Jul 29, 2013
56.75
57.00
56.37
56.49
0
+0.04(+0.07%)
Jul 26, 2013
56.44
56.70
55.68
56.45
0
-0.41(-0.72%)
Jul 25, 2013
56.18
57.07
56.13
56.86
0
+0.42(+0.74%)
Jul 24, 2013
57.35
57.68
56.07
56.44
0
-0.76(-1.33%)
Jul 23, 2013
58.40
58.40
57.08
57.20
0
-1.09(-1.87%)
Jul 22, 2013
58.20
58.76
57.93
58.29
0
+0.63(+1.09%)
Jul 19, 2013
57.54
57.97
56.70
57.66
2,290,254
+0.48(+0.84%)
Jul 18, 2013
57.35
58.05
56.67
57.18
0
-0.16(-0.28%)
Jul 17, 2013
57.45
57.71
57.25
57.34
1,586,969
-0.13(-0.23%)
Jul 16, 2013
57.75
57.84
57.34
57.47
1,763,806
-0.16(-0.28%)
Jul 15, 2013
56.50
57.75
56.48
57.63
1,935,032
+0.94(+1.66%)
Jul 12, 2013
56.82
57.19
56.44
56.69
0
+0.01(+0.02%)
Jul 11, 2013
56.73
56.87
56.46
56.68
0
+0.62(+1.11%)
Jul 10, 2013
55.51
56.33
55.39
56.06
0
+0.68(+1.23%)
Jul 09, 2013
55.68
56.00
55.34
55.38
0
+0.35(+0.64%)
Jul 08, 2013
55.63
55.97
54.64
55.03
0
-0.21(-0.38%)
Jul 05, 2013
56.00
56.05
55.08
55.24
0
-0.27(-0.49%)
Jul 03, 2013
55.01
55.58
54.89
55.51
0
-0.02(-0.04%)
Jul 02, 2013
55.26
56.07
54.90
55.53
0
+0.55(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.