Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	38.95	39.87	38.81	39.11	66,413	-0.64(-1.60%)
Jul 30, 2014	40.44	40.55	39.74	39.75	62,816	-0.26(-0.65%)
Jul 29, 2014	40.18	40.39	39.88	40.01	34,382	-0.24(-0.60%)
Jul 28, 2014	40.25	40.64	39.74	40.25	69,596	-0.05(-0.12%)
Jul 25, 2014	40.12	40.84	39.97	40.30	75,050	-0.26(-0.64%)
Jul 24, 2014	41.02	41.38	40.30	40.56	53,669	-0.39(-0.96%)
Jul 23, 2014	41.24	42.00	40.59	40.95	78,534	-0.62(-1.49%)
Jul 22, 2014	41.61	42.51	41.41	41.57	81,352	+0.11(+0.27%)
Jul 21, 2014	41.56	41.64	40.15	41.46	31,744	-0.54(-1.29%)
Jul 18, 2014	41.15	42.16	41.15	42.00	50,148	+0.71(+1.73%)
Jul 17, 2014	41.67	42.40	41.16	41.29	92,509	-0.79(-1.87%)
Jul 16, 2014	41.83	42.47	41.76	42.07	70,151	+0.33(+0.79%)
Jul 15, 2014	41.74	42.05	41.26	41.74	66,625	-0.13(-0.32%)
Jul 14, 2014	42.32	42.81	41.63	41.88	38,386	+0.17(+0.41%)
Jul 11, 2014	41.63	42.31	40.98	41.70	51,186	+0.01(+0.03%)
Jul 10, 2014	42.86	43.00	41.63	41.69	94,466	-1.93(-4.42%)
Jul 09, 2014	44.14	44.22	43.21	43.62	61,269	-0.17(-0.39%)
Jul 08, 2014	44.59	44.59	43.50	43.79	52,126	-0.68(-1.52%)
Jul 07, 2014	45.34	45.34	44.13	44.47	47,215	-1.08(-2.36%)
Jul 03, 2014	44.67	45.55	45.55	45.55	34,504	+1.04(+2.35%)
Jul 02, 2014	45.18	45.30	43.69	44.50	101,963	-0.81(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.