Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	34.47	34.64	33.86	34.08	60,798	-0.17(-0.49%)
Jul 30, 2015	34.34	34.54	33.39	34.25	97,163	-0.24(-0.70%)
Jul 29, 2015	34.19	34.81	34.19	34.49	92,806	+0.40(+1.17%)
Jul 28, 2015	33.74	34.49	33.44	34.09	90,687	+0.48(+1.43%)
Jul 27, 2015	33.20	34.18	33.20	33.60	100,282	+0.30(+0.89%)
Jul 24, 2015	34.62	34.62	32.73	33.31	98,134	-1.20(-3.48%)
Jul 23, 2015	35.49	35.52	34.39	34.51	68,492	-0.78(-2.20%)
Jul 22, 2015	35.50	35.63	34.94	35.29	52,878	-0.18(-0.50%)
Jul 21, 2015	35.41	36.18	35.03	35.46	50,338	-0.01(-0.02%)
Jul 20, 2015	36.57	36.61	35.42	35.47	57,889	-1.13(-3.08%)
Jul 17, 2015	36.97	36.99	36.27	36.60	68,603	-0.23(-0.63%)
Jul 16, 2015	37.06	37.06	36.41	36.83	75,712	+0.18(+0.48%)
Jul 15, 2015	38.37	38.37	36.48	36.65	70,373	-1.67(-4.36%)
Jul 14, 2015	38.57	38.58	38.16	38.33	65,251	-0.14(-0.35%)
Jul 13, 2015	38.58	38.58	38.24	38.46	108,495	+0.21(+0.54%)
Jul 10, 2015	39.02	39.02	38.05	38.26	51,143	-0.04(-0.10%)
Jul 09, 2015	39.04	39.06	37.74	38.30	80,056	-0.16(-0.42%)
Jul 08, 2015	38.17	38.58	38.17	38.46	113,524	+0.12(+0.31%)
Jul 07, 2015	39.56	39.56	38.04	38.34	96,739	-1.50(-3.78%)
Jul 06, 2015	39.24	40.43	38.65	39.84	80,176	+0.20(+0.50%)
Jul 02, 2015	40.06	39.64	39.64	39.64	43,972	-0.42(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.