Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.56	14.59	13.97	14.35	153,409	-0.21(-1.41%)
Jul 30, 2020	14.58	14.72	14.37	14.55	126,658	-0.04(-0.31%)
Jul 29, 2020	14.50	14.82	14.42	14.60	381,322	+0.19(+1.30%)
Jul 28, 2020	14.26	14.43	14.18	14.41	126,933	+0.14(+1.00%)
Jul 27, 2020	14.22	14.28	13.89	14.27	114,354	+0.09(+0.63%)
Jul 24, 2020	14.19	14.30	14.13	14.18	109,705	-0.08(-0.59%)
Jul 23, 2020	14.25	14.38	14.11	14.26	145,511	-0.01(-0.06%)
Jul 22, 2020	14.27	14.35	14.16	14.27	176,878	+0.00(+0.00%)
Jul 21, 2020	14.35	14.44	14.22	14.27	112,996	+0.02(+0.12%)
Jul 20, 2020	14.34	14.42	14.15	14.26	103,374	-0.06(-0.44%)
Jul 17, 2020	14.15	14.36	14.03	14.32	166,649	+0.19(+1.32%)
Jul 16, 2020	14.32	14.32	14.02	14.13	99,197	-0.20(-1.43%)
Jul 15, 2020	14.31	14.44	14.22	14.34	231,578	+0.12(+0.81%)
Jul 14, 2020	14.02	14.35	13.97	14.22	129,921	+0.20(+1.46%)
Jul 13, 2020	14.14	14.35	13.97	14.02	170,772	-0.02(-0.13%)
Jul 10, 2020	13.49	14.37	13.38	14.03	337,231	+0.56(+4.16%)
Jul 09, 2020	13.65	13.70	13.29	13.47	377,671	-0.21(-1.56%)
Jul 08, 2020	13.75	13.78	13.50	13.69	119,727	-0.06(-0.45%)
Jul 07, 2020	13.84	13.95	13.64	13.75	147,710	-0.18(-1.28%)
Jul 06, 2020	14.24	14.24	13.62	13.93	177,144	+0.01(+0.06%)
Jul 02, 2020	14.13	14.57	13.85	13.92	101,809	-0.10(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.