Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
5.490
6.040
5.250
5.860
117,011
+0.34(+6.16%)
Jul 30, 2009
5.040
5.570
5.040
5.520
99,194
+0.57(+11.52%)
Jul 29, 2009
4.820
5.050
4.510
4.950
110,705
+0.07(+1.43%)
Jul 28, 2009
4.930
4.950
4.600
4.880
110,064
-0.07(-1.41%)
Jul 27, 2009
4.890
4.960
4.680
4.950
110,397
+0.27(+5.77%)
Jul 24, 2009
4.570
5.000
4.570
4.680
134,588
+0.12(+2.63%)
Jul 23, 2009
4.000
4.590
3.980
4.560
196,701
+0.56(+14.00%)
Jul 22, 2009
3.920
4.050
3.920
4.000
40,166
+0.07(+1.78%)
Jul 21, 2009
4.110
4.120
3.900
3.930
162,116
-0.13(-3.20%)
Jul 20, 2009
4.220
4.290
4.000
4.060
87,907
-0.11(-2.64%)
Jul 17, 2009
4.360
4.540
4.051
4.170
68,109
-0.18(-4.14%)
Jul 16, 2009
4.520
4.550
4.130
4.350
49,034
-0.11(-2.47%)
Jul 15, 2009
4.200
4.500
4.000
4.460
95,506
+0.35(+8.52%)
Jul 14, 2009
4.020
4.110
3.900
4.110
54,379
+0.09(+2.24%)
Jul 13, 2009
3.848
4.080
3.820
4.020
86,346
+0.01(+0.25%)
Jul 10, 2009
3.890
4.070
3.850
4.010
25,183
+0.09(+2.30%)
Jul 09, 2009
4.000
4.060
3.860
3.920
62,814
-0.03(-0.76%)
Jul 08, 2009
4.050
4.340
3.800
3.950
123,380
-0.05(-1.25%)
Jul 07, 2009
4.110
4.140
3.900
4.000
86,861
-0.02(-0.50%)
Jul 06, 2009
3.900
4.120
3.780
4.020
95,032
+0.08(+2.03%)
Jul 02, 2009
4.000
4.050
3.900
3.940
85,630
-0.13(-3.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.