Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
2.450
2.500
2.270
2.300
99,054
-0.19(-7.63%)
Jul 28, 2011
2.510
2.520
2.470
2.490
106,926
-0.02(-0.80%)
Jul 27, 2011
2.520
2.570
2.321
2.510
217,490
-0.03(-1.18%)
Jul 26, 2011
2.500
2.570
2.480
2.540
162,367
+0.03(+1.20%)
Jul 25, 2011
2.420
2.580
2.370
2.510
144,721
+0.03(+1.21%)
Jul 22, 2011
2.440
2.520
2.389
2.480
150,339
+0.14(+5.98%)
Jul 21, 2011
2.330
2.390
2.280
2.340
126,048
+0.02(+0.86%)
Jul 20, 2011
2.330
2.350
2.290
2.320
46,222
-0.02(-0.85%)
Jul 19, 2011
2.210
2.341
2.210
2.340
78,318
+0.13(+5.88%)
Jul 18, 2011
2.250
2.458
2.180
2.210
64,724
-0.04(-1.78%)
Jul 15, 2011
2.230
2.280
2.230
2.250
105,762
+0.03(+1.35%)
Jul 14, 2011
2.200
2.250
2.141
2.220
78,272
+0.03(+1.37%)
Jul 13, 2011
2.120
2.190
2.120
2.190
55,876
+0.07(+3.30%)
Jul 12, 2011
2.090
2.150
2.080
2.120
71,487
+0.02(+0.95%)
Jul 11, 2011
2.150
2.150
2.090
2.100
54,290
-0.10(-4.55%)
Jul 08, 2011
2.380
2.380
2.170
2.200
135,095
-0.24(-9.84%)
Jul 07, 2011
2.390
2.500
2.310
2.440
172,088
+0.08(+3.39%)
Jul 06, 2011
2.160
2.360
2.100
2.360
136,492
+0.19(+8.76%)
Jul 05, 2011
2.180
2.180
2.090
2.170
71,400
-0.01(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.