Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
14.84
15.20
14.70
15.04
2,204,636
+0.29(+1.97%)
Jul 30, 2015
14.01
14.77
13.66
14.75
3,789,635
+0.95(+6.88%)
Jul 29, 2015
13.37
13.86
13.29
13.80
8,712,435
+0.90(+6.98%)
Jul 28, 2015
12.99
13.62
12.64
12.90
1,632,930
-0.31(-2.35%)
Jul 27, 2015
13.04
13.45
12.41
13.21
1,140,725
-0.18(-1.34%)
Jul 24, 2015
14.50
14.50
13.39
13.39
1,614,836
-0.56(-4.01%)
Jul 23, 2015
13.80
14.09
13.74
13.95
1,891,307
+0.10(+0.72%)
Jul 22, 2015
13.32
13.90
13.19
13.85
1,604,232
+0.46(+3.44%)
Jul 21, 2015
13.07
13.42
12.98
13.39
785,168
+0.37(+2.84%)
Jul 20, 2015
12.79
13.10
12.55
13.02
376,615
+0.31(+2.44%)
Jul 17, 2015
12.45
12.74
12.41
12.71
470,310
+0.28(+2.25%)
Jul 16, 2015
12.25
12.50
12.22
12.43
494,089
+0.20(+1.64%)
Jul 15, 2015
12.66
12.66
12.13
12.23
362,864
-0.39(-3.09%)
Jul 14, 2015
12.65
12.85
12.57
12.62
205,138
-0.06(-0.47%)
Jul 13, 2015
12.90
12.90
12.50
12.68
295,966
-0.01(-0.08%)
Jul 10, 2015
12.30
12.71
12.28
12.69
186,373
+0.49(+4.02%)
Jul 09, 2015
12.29
12.49
12.19
12.20
374,661
+0.15(+1.24%)
Jul 08, 2015
12.48
12.48
11.98
12.05
266,833
-0.54(-4.29%)
Jul 07, 2015
12.68
12.68
12.12
12.59
393,181
-0.10(-0.79%)
Jul 06, 2015
12.58
12.89
12.51
12.69
251,341
+0.02(+0.16%)
Jul 02, 2015
12.86
12.67
12.67
12.67
227,000
-0.18(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.