Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
15.52
15.73
15.44
15.67
345,342
+0.16(+1.03%)
Jul 28, 2017
15.40
15.67
15.28
15.51
384,519
+0.05(+0.32%)
Jul 27, 2017
15.68
15.83
15.41
15.46
597,850
-0.14(-0.90%)
Jul 26, 2017
15.81
15.91
15.57
15.60
623,245
-0.17(-1.08%)
Jul 25, 2017
15.63
15.79
15.41
15.77
637,987
+0.25(+1.61%)
Jul 24, 2017
15.79
15.88
15.47
15.52
387,047
-0.33(-2.08%)
Jul 21, 2017
16.10
16.16
15.79
15.85
379,747
-0.20(-1.25%)
Jul 20, 2017
16.09
15.81
16.05
420,355
+0.07(+0.44%)
Jul 19, 2017
15.83
16.13
15.80
15.98
361,414
+0.15(+0.95%)
Jul 18, 2017
15.91
16.06
15.73
15.83
313,870
-0.19(-1.19%)
Jul 17, 2017
15.87
16.05
15.62
16.02
450,811
+0.09(+0.56%)
Jul 14, 2017
15.82
16.07
15.72
15.93
356,984
+0.08(+0.50%)
Jul 13, 2017
15.75
15.88
15.64
15.85
401,613
+0.03(+0.19%)
Jul 12, 2017
15.75
16.10
15.58
15.82
518,709
+0.13(+0.83%)
Jul 11, 2017
15.53
15.94
15.53
15.69
589,180
+0.08(+0.51%)
Jul 10, 2017
15.60
15.70
15.35
15.61
585,117
+0.02(+0.13%)
Jul 07, 2017
15.16
15.63
15.16
15.59
661,322
+0.46(+3.04%)
Jul 06, 2017
15.25
15.33
15.00
15.13
893,534
-0.30(-1.94%)
Jul 05, 2017
15.24
15.51
15.07
15.43
528,152
+0.09(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.