Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
17.49
18.08
17.38
17.93
1,445,846
+0.44(+2.52%)
Jul 30, 2018
17.00
17.96
17.00
17.49
1,964,550
+0.55(+3.25%)
Jul 27, 2018
17.26
17.47
16.87
16.94
563,800
-0.28(-1.63%)
Jul 26, 2018
16.81
17.30
16.63
17.22
822,417
+0.32(+1.89%)
Jul 25, 2018
17.39
17.66
16.64
16.90
2,119,442
-0.45(-2.59%)
Jul 24, 2018
17.96
18.19
17.28
17.35
1,224,310
-0.56(-3.13%)
Jul 23, 2018
18.15
18.21
17.91
17.91
440,713
-0.31(-1.70%)
Jul 20, 2018
18.56
18.20
18.22
274,114
-0.34(-1.83%)
Jul 19, 2018
18.21
18.62
18.13
18.56
728,534
+0.27(+1.48%)
Jul 18, 2018
18.28
18.34
18.03
18.29
627,649
-0.03(-0.16%)
Jul 17, 2018
17.89
18.50
17.76
18.32
1,278,538
+0.37(+2.06%)
Jul 16, 2018
18.27
18.29
17.86
17.95
686,932
-0.23(-1.27%)
Jul 13, 2018
18.15
18.30
17.98
18.18
477,413
+0.04(+0.22%)
Jul 12, 2018
18.29
18.29
17.64
18.14
1,046,276
-0.03(-0.17%)
Jul 11, 2018
18.36
18.41
18.16
18.17
507,027
-0.29(-1.57%)
Jul 10, 2018
18.86
18.86
18.41
18.46
433,711
-0.36(-1.91%)
Jul 09, 2018
18.37
18.84
18.29
18.82
859,588
+0.60(+3.29%)
Jul 06, 2018
18.49
18.55
18.19
18.22
668,814
-0.21(-1.14%)
Jul 05, 2018
18.38
18.07
18.43
634,441
+0.05(+0.27%)
Jul 03, 2018
18.38
18.38
18.38
0
+0.04(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.