Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
14.86
15.00
14.61
14.82
0
+0.03(+0.20%)
Jul 30, 2013
14.49
14.94
14.04
14.79
0
+0.39(+2.71%)
Jul 29, 2013
14.05
14.65
14.03
14.40
0
+0.32(+2.27%)
Jul 26, 2013
13.54
14.27
13.34
14.08
0
+0.38(+2.77%)
Jul 25, 2013
13.32
13.71
13.24
13.70
0
+0.30(+2.24%)
Jul 24, 2013
13.75
13.84
13.28
13.40
0
-0.34(-2.47%)
Jul 23, 2013
13.92
14.14
13.65
13.74
2,543,349
-0.43(-3.03%)
Jul 22, 2013
13.71
14.34
13.69
14.17
3,058,532
+0.50(+3.66%)
Jul 19, 2013
15.19
15.22
13.60
13.67
6,432,137
-1.24(-8.32%)
Jul 18, 2013
14.63
14.92
14.46
14.91
1,873,982
+0.35(+2.40%)
Jul 17, 2013
14.43
14.80
14.31
14.56
1,755,128
+0.16(+1.11%)
Jul 16, 2013
14.46
14.89
14.40
14.40
0
-0.09(-0.62%)
Jul 15, 2013
14.11
14.93
14.11
14.49
0
-0.21(-1.43%)
Jul 12, 2013
14.18
15.40
13.83
14.70
0
+0.46(+3.23%)
Jul 11, 2013
13.88
14.26
13.65
14.24
4,987,285
+0.70(+5.17%)
Jul 10, 2013
12.59
13.56
12.56
13.54
0
+0.88(+6.95%)
Jul 09, 2013
12.66
13.30
12.51
12.66
0
+0.12(+0.96%)
Jul 08, 2013
12.39
12.60
12.28
12.54
0
+0.16(+1.29%)
Jul 05, 2013
12.46
12.46
12.01
12.38
0
+0.07(+0.57%)
Jul 03, 2013
12.58
12.61
12.12
12.31
0
-0.27(-2.15%)
Jul 02, 2013
12.57
12.74
12.24
12.58
0
+0.17(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.