Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
1.690
1.690
1.280
1.510
2,912,721
-0.22(-12.72%)
Jul 30, 2015
1.740
1.750
1.680
1.730
665,630
+0.00(+0.00%)
Jul 29, 2015
1.850
1.850
1.680
1.730
1,527,080
-0.08(-4.42%)
Jul 28, 2015
1.740
1.830
1.610
1.810
1,367,509
+0.11(+6.47%)
Jul 27, 2015
1.790
1.820
1.680
1.700
1,355,328
-0.06(-3.41%)
Jul 24, 2015
1.870
1.900
1.730
1.760
1,761,474
-0.14(-7.37%)
Jul 23, 2015
2.030
2.040
1.870
1.900
1,503,235
-0.12(-5.94%)
Jul 22, 2015
1.970
2.120
1.900
2.020
1,329,398
+0.01(+0.50%)
Jul 21, 2015
2.090
2.110
1.955
2.010
1,406,054
-0.10(-4.74%)
Jul 20, 2015
2.250
2.280
2.080
2.110
1,086,700
-0.15(-6.64%)
Jul 17, 2015
2.210
2.270
2.150
2.260
699,279
+0.05(+2.26%)
Jul 16, 2015
2.250
2.280
2.210
2.210
452,375
-0.04(-1.78%)
Jul 15, 2015
2.320
2.350
2.220
2.250
594,902
-0.07(-3.02%)
Jul 14, 2015
2.240
2.320
2.240
2.320
456,757
+0.08(+3.57%)
Jul 13, 2015
2.150
2.310
2.145
2.240
836,657
+0.09(+4.19%)
Jul 10, 2015
2.150
2.180
2.120
2.150
417,248
+0.02(+0.94%)
Jul 09, 2015
2.110
2.170
2.090
2.130
455,481
+0.02(+0.95%)
Jul 08, 2015
2.200
2.270
2.050
2.110
1,699,545
-0.18(-7.86%)
Jul 07, 2015
2.300
2.310
2.230
2.290
1,006,696
-0.02(-0.87%)
Jul 06, 2015
2.310
2.380
2.280
2.310
818,296
+0.00(+0.00%)
Jul 02, 2015
2.330
2.310
2.310
2.310
660,300
-0.01(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.