Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fireeye Inc
(NQ:
FEYE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
44.91
45.72
43.50
44.49
16,921,376
-3.27(-6.85%)
Jul 30, 2015
47.80
47.95
46.76
47.76
9,670,764
+0.22(+0.46%)
Jul 29, 2015
46.18
47.75
45.53
47.54
6,349,530
+1.85(+4.05%)
Jul 28, 2015
46.42
46.57
44.52
45.69
7,435,505
-0.66(-1.42%)
Jul 27, 2015
46.21
47.20
45.71
46.35
4,774,025
-0.39(-0.83%)
Jul 24, 2015
48.08
48.68
45.86
46.74
8,969,943
-1.99(-4.08%)
Jul 23, 2015
47.76
50.08
47.73
48.73
8,424,003
+2.11(+4.53%)
Jul 22, 2015
46.81
47.75
46.51
46.62
3,679,911
+0.00(+0.00%)
Jul 21, 2015
47.01
47.34
46.11
46.62
3,941,838
+0.13(+0.28%)
Jul 20, 2015
48.02
48.39
46.37
46.49
5,354,527
-1.58(-3.29%)
Jul 17, 2015
48.52
49.25
47.98
48.07
3,919,775
-0.21(-0.43%)
Jul 16, 2015
48.42
48.90
47.56
48.28
4,171,650
-0.31(-0.64%)
Jul 15, 2015
49.65
49.65
48.12
48.59
4,094,057
-1.06(-2.13%)
Jul 14, 2015
49.79
50.30
49.32
49.65
3,714,606
-0.02(-0.04%)
Jul 13, 2015
50.68
50.94
49.30
49.67
3,905,969
-0.02(-0.04%)
Jul 10, 2015
49.08
49.99
48.31
49.69
4,520,109
+0.78(+1.59%)
Jul 09, 2015
48.78
49.73
48.57
48.91
5,520,426
+1.35(+2.84%)
Jul 08, 2015
46.73
48.60
46.45
47.56
7,141,817
-0.09(-0.19%)
Jul 07, 2015
48.47
48.47
45.35
47.65
6,025,863
-0.36(-0.75%)
Jul 06, 2015
47.00
49.18
47.00
48.01
4,914,815
-0.18(-0.37%)
Jul 02, 2015
48.83
48.19
48.19
48.19
3,499,600
-0.32(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.