Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fireeye Inc
(NQ:
FEYE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
15.60
15.75
15.41
15.53
3,087,637
+0.03(+0.19%)
Jul 30, 2018
16.19
16.20
15.38
15.50
2,924,924
-0.66(-4.08%)
Jul 27, 2018
16.67
16.70
15.98
16.16
3,078,900
-0.53(-3.18%)
Jul 26, 2018
16.79
16.48
16.69
1,592,413
+0.05(+0.30%)
Jul 25, 2018
16.41
16.66
16.35
16.64
1,587,291
+0.21(+1.28%)
Jul 24, 2018
17.05
17.05
16.32
16.43
2,143,603
-0.57(-3.35%)
Jul 23, 2018
16.99
17.06
16.82
17.00
1,418,774
+0.00(+0.00%)
Jul 20, 2018
17.05
17.05
16.77
17.00
2,007,631
-0.03(-0.18%)
Jul 19, 2018
17.16
16.93
17.03
2,995,845
+0.04(+0.24%)
Jul 18, 2018
16.91
17.00
16.70
16.99
3,385,512
+0.06(+0.35%)
Jul 17, 2018
16.64
17.01
16.55
16.93
1,568,371
+0.17(+1.01%)
Jul 16, 2018
17.33
17.38
16.64
16.76
2,588,825
-0.53(-3.07%)
Jul 13, 2018
17.39
17.41
17.21
17.29
2,088,661
-0.06(-0.35%)
Jul 12, 2018
16.95
17.40
16.93
17.35
2,411,056
+0.45(+2.66%)
Jul 11, 2018
16.60
16.98
16.56
16.90
2,370,143
+0.14(+0.84%)
Jul 10, 2018
16.55
16.77
16.51
16.76
2,301,604
+0.29(+1.76%)
Jul 09, 2018
16.72
16.81
16.26
16.47
5,351,365
+0.49(+3.07%)
Jul 06, 2018
15.74
15.99
15.67
15.98
1,631,524
+0.28(+1.78%)
Jul 05, 2018
15.62
15.77
15.50
15.70
1,713,278
+0.10(+0.64%)
Jul 03, 2018
15.60
15.60
15.60
0
-0.14(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.