Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Railcar Ind
(NQ:
ARII
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
36.19
38.34
36.19
38.18
628,657
+3.04(+8.67%)
Jul 28, 2016
35.15
35.65
34.59
35.14
268,558
-0.02(-0.05%)
Jul 27, 2016
35.97
36.31
35.13
35.15
154,780
-0.62(-1.73%)
Jul 26, 2016
35.32
35.85
35.13
35.77
325,117
+0.57(+1.63%)
Jul 25, 2016
36.25
36.43
35.09
35.20
116,444
-1.20(-3.30%)
Jul 22, 2016
36.35
36.56
35.93
36.40
113,476
-0.02(-0.05%)
Jul 21, 2016
37.18
37.27
36.15
36.42
160,732
-0.67(-1.81%)
Jul 20, 2016
36.65
37.68
36.35
37.09
120,113
+0.38(+1.04%)
Jul 19, 2016
37.55
38.07
36.62
36.71
123,418
-0.77(-2.06%)
Jul 18, 2016
37.55
37.84
37.21
37.48
143,171
-0.29(-0.77%)
Jul 15, 2016
37.65
38.06
37.19
37.77
82,831
+0.30(+0.80%)
Jul 14, 2016
37.96
38.20
37.37
37.47
110,608
-0.17(-0.46%)
Jul 13, 2016
38.33
38.46
37.26
37.65
96,195
-0.50(-1.31%)
Jul 12, 2016
38.44
38.63
37.91
38.14
276,016
+0.06(+0.17%)
Jul 11, 2016
37.74
38.31
37.74
38.08
179,415
+0.55(+1.48%)
Jul 08, 2016
37.68
35.71
37.53
150,290
+1.82(+5.09%)
Jul 07, 2016
35.34
36.18
35.15
35.71
196,801
+0.65(+1.87%)
Jul 05, 2016
35.73
35.73
34.55
35.05
112,537
-1.02(-2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.