Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	19.34	19.66	17.96	19.60	42,607	+0.04(+0.20%)
Jul 30, 2014	19.62	19.66	18.88	19.56	23,367	+0.06(+0.31%)
Jul 29, 2014	19.26	19.57	19.11	19.50	22,579	+0.25(+1.30%)
Jul 28, 2014	19.41	19.41	18.85	19.25	46,386	-0.09(-0.47%)
Jul 25, 2014	19.81	19.83	19.29	19.34	56,037	-0.65(-3.25%)
Jul 24, 2014	20.11	20.69	19.90	19.99	67,682	-0.66(-3.20%)
Jul 23, 2014	20.64	20.75	20.44	20.65	19,532	+0.03(+0.15%)
Jul 22, 2014	20.28	20.70	19.86	20.62	24,920	+0.39(+1.93%)
Jul 21, 2014	20.01	20.34	19.79	20.23	27,425	+0.14(+0.70%)
Jul 18, 2014	20.29	20.38	19.98	20.09	117,727	-0.33(-1.62%)
Jul 17, 2014	21.13	21.22	20.32	20.42	164,785	-0.79(-3.75%)
Jul 16, 2014	21.34	21.36	21.07	21.21	46,632	+0.04(+0.17%)
Jul 15, 2014	21.30	21.35	21.08	21.18	40,276	-0.13(-0.61%)
Jul 14, 2014	21.46	21.46	21.07	21.31	38,155	+0.12(+0.57%)
Jul 11, 2014	21.19	21.41	21.01	21.19	22,824	+0.04(+0.19%)
Jul 10, 2014	21.16	21.45	20.94	21.15	49,225	-0.35(-1.63%)
Jul 09, 2014	21.56	21.61	21.28	21.50	25,012	+0.03(+0.14%)
Jul 08, 2014	21.45	21.58	21.22	21.47	39,385	+0.04(+0.19%)
Jul 07, 2014	21.55	21.80	21.19	21.43	79,548	-0.26(-1.20%)
Jul 03, 2014	21.64	21.69	21.69	21.69	17,800	+0.09(+0.42%)
Jul 02, 2014	21.71	21.77	21.46	21.60	20,115	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.