Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viacom
(NQ:
VIAB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
24.23
25.16
23.91
23.91
5,935,636
-0.49(-2.00%)
Jul 30, 2008
24.86
24.87
24.00
24.39
10,394,165
-0.99(-3.91%)
Jul 29, 2008
25.39
25.75
24.87
25.39
3,908,792
-0.17(-0.67%)
Jul 28, 2008
25.67
25.87
25.42
25.56
2,677,590
-0.45(-1.74%)
Jul 25, 2008
25.75
26.31
25.70
26.01
3,653,277
+0.42(+1.64%)
Jul 24, 2008
26.58
26.58
25.55
25.59
3,737,133
-1.04(-3.89%)
Jul 23, 2008
25.59
26.63
25.54
26.63
4,034,461
+1.08(+4.22%)
Jul 22, 2008
25.22
26.18
25.21
25.55
4,998,959
+0.09(+0.37%)
Jul 21, 2008
25.31
25.57
25.14
25.45
3,053,356
+0.09(+0.37%)
Jul 18, 2008
25.44
25.57
24.72
25.36
4,513,692
-0.09(-0.34%)
Jul 17, 2008
24.70
25.57
24.66
25.45
3,747,533
+0.59(+2.38%)
Jul 16, 2008
23.84
24.86
23.62
24.86
5,101,282
+0.86(+3.57%)
Jul 15, 2008
23.95
24.49
23.44
24.00
4,323,754
-0.10(-0.43%)
Jul 14, 2008
24.35
24.50
23.89
24.10
4,417,206
+0.07(+0.29%)
Jul 11, 2008
23.70
24.49
23.54
24.03
7,963,823
-0.03(-0.14%)
Jul 10, 2008
23.88
24.33
23.64
24.07
6,808,984
+0.19(+0.79%)
Jul 09, 2008
24.65
24.81
23.87
23.88
5,954,423
-0.84(-3.39%)
Jul 08, 2008
24.57
25.04
24.41
24.72
5,153,559
+0.09(+0.38%)
Jul 07, 2008
25.45
25.65
24.46
24.62
4,573,648
-0.77(-3.03%)
Jul 04, 2008
25.75
25.87
25.28
25.39
4,121,205
+0.00(+0.00%)
Jul 03, 2008
25.75
25.87
25.28
25.39
4,121,205
-0.30(-1.17%)
Jul 02, 2008
25.99
26.32
25.69
25.69
6,237,454
-0.30(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.