Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viacom
(NQ:
VIAB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
61.99
62.69
61.92
62.28
0
+0.54(+0.87%)
Jul 30, 2013
62.30
62.33
61.48
61.75
0
-0.12(-0.19%)
Jul 29, 2013
62.34
62.48
61.57
61.87
0
-0.65(-1.04%)
Jul 26, 2013
61.71
62.62
61.63
62.52
0
+0.15(+0.23%)
Jul 25, 2013
62.41
62.60
61.54
62.37
0
+0.22(+0.36%)
Jul 24, 2013
63.35
63.57
61.99
62.15
0
-0.95(-1.51%)
Jul 23, 2013
64.11
64.11
62.57
63.10
0
+0.34(+0.55%)
Jul 22, 2013
63.57
64.10
62.53
62.76
0
-0.89(-1.39%)
Jul 19, 2013
64.05
64.06
62.94
63.64
3,786,410
+0.24(+0.37%)
Jul 18, 2013
62.45
63.72
61.84
63.41
0
+1.30(+2.09%)
Jul 17, 2013
61.85
62.32
61.54
62.11
1,665,612
+0.53(+0.86%)
Jul 16, 2013
61.79
62.25
61.26
61.57
0
-0.33(-0.53%)
Jul 15, 2013
61.62
62.24
61.48
61.90
0
+0.27(+0.43%)
Jul 12, 2013
60.76
61.74
60.57
61.63
0
+1.01(+1.67%)
Jul 11, 2013
60.88
61.55
60.32
60.62
0
+0.58(+0.97%)
Jul 10, 2013
59.19
60.14
59.07
60.04
0
+0.92(+1.55%)
Jul 09, 2013
59.92
60.42
58.92
59.13
0
-0.63(-1.06%)
Jul 08, 2013
59.57
59.96
59.49
59.76
0
+0.44(+0.74%)
Jul 05, 2013
58.84
59.39
58.68
59.32
0
+0.74(+1.27%)
Jul 03, 2013
57.22
58.80
57.20
58.58
0
+0.77(+1.33%)
Jul 02, 2013
57.78
58.17
57.19
57.81
0
-0.21(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.