Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	42.28	42.28	41.20	41.82	3,456,837	-0.46(-1.09%)
Jul 28, 2016	42.02	42.55	41.36	42.28	3,910,443	+0.15(+0.35%)
Jul 27, 2016	41.88	42.24	41.43	42.13	3,566,112	+0.24(+0.57%)
Jul 26, 2016	41.60	41.91	40.94	41.89	2,237,488	+0.19(+0.46%)
Jul 25, 2016	41.76	41.99	41.39	41.70	1,441,058	-0.21(-0.50%)
Jul 22, 2016	42.17	42.26	41.32	41.91	1,885,963	+0.25(+0.60%)
Jul 21, 2016	41.20	41.92	41.16	41.66	2,532,313	+0.51(+1.23%)
Jul 20, 2016	41.14	41.35	40.44	41.16	1,629,232	+0.09(+0.22%)
Jul 19, 2016	41.07	41.19	40.49	41.07	2,293,810	-0.05(-0.11%)
Jul 18, 2016	40.66	41.30	40.57	41.11	1,977,485	+0.39(+0.95%)
Jul 15, 2016	41.39	41.39	40.19	40.73	3,184,274	-0.48(-1.16%)
Jul 14, 2016	41.87	41.94	41.05	41.20	3,320,857	+0.00(+0.00%)
Jul 13, 2016	41.71	42.94	40.99	41.20	3,577,509	-0.59(-1.41%)
Jul 12, 2016	41.11	42.04	41.04	41.79	3,259,467	+0.99(+2.43%)
Jul 11, 2016	41.09	41.48	40.17	40.80	5,960,577	-0.77(-1.86%)
Jul 08, 2016	40.07	41.71	39.58	41.57	6,388,896	+1.99(+5.02%)
Jul 07, 2016	37.98	39.77	37.98	39.58	4,905,627	+1.81(+4.80%)
Jul 05, 2016	38.01	38.09	37.27	37.77	3,129,416	-0.42(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.