Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viacom
(NQ:
VIAB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
33.56
33.60
32.19
32.81
6,287,831
-0.70(-2.08%)
Jul 28, 2017
33.29
33.62
33.02
33.51
3,594,924
+0.14(+0.42%)
Jul 27, 2017
33.07
33.81
32.89
33.37
8,808,248
+1.07(+3.32%)
Jul 26, 2017
32.76
32.86
32.09
32.30
9,513,405
-0.60(-1.83%)
Jul 25, 2017
34.30
34.30
32.89
32.90
5,172,952
-1.14(-3.34%)
Jul 24, 2017
33.96
34.44
33.83
34.03
3,437,833
+0.17(+0.50%)
Jul 21, 2017
33.65
33.92
33.41
33.87
2,432,467
+0.14(+0.42%)
Jul 20, 2017
34.22
34.55
33.71
33.72
4,367,037
-0.29(-0.86%)
Jul 19, 2017
33.83
34.17
33.66
34.02
6,444,782
+0.70(+2.09%)
Jul 18, 2017
33.11
33.48
32.62
33.32
4,260,715
+0.13(+0.40%)
Jul 17, 2017
32.85
33.30
32.70
33.19
4,286,876
+0.37(+1.12%)
Jul 14, 2017
32.50
33.08
32.43
32.82
3,491,336
+0.40(+1.25%)
Jul 13, 2017
32.42
32.85
32.22
32.42
4,705,384
+0.00(+0.00%)
Jul 12, 2017
32.34
32.51
32.10
32.42
3,659,259
+0.34(+1.05%)
Jul 11, 2017
31.97
32.31
31.69
32.08
3,236,281
+0.13(+0.41%)
Jul 10, 2017
31.20
32.19
31.12
31.95
4,134,955
+0.75(+2.41%)
Jul 07, 2017
31.13
31.33
30.83
31.20
3,153,682
+0.12(+0.39%)
Jul 06, 2017
30.97
31.20
30.71
31.07
8,049,641
+0.07(+0.21%)
Jul 05, 2017
32.08
32.09
30.79
31.01
5,957,824
-1.05(-3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.