Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viacom
(NQ:
VIAB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
30.66
30.79
29.90
30.12
5,305,156
-0.61(-1.97%)
Jul 30, 2019
30.66
30.76
30.43
30.72
2,776,590
-0.02(-0.06%)
Jul 29, 2019
30.60
30.85
30.57
30.74
2,673,662
+0.01(+0.03%)
Jul 26, 2019
30.73
30.86
30.53
30.73
2,689,414
+0.14(+0.45%)
Jul 25, 2019
30.52
30.79
30.42
30.59
2,131,964
+0.07(+0.23%)
Jul 24, 2019
29.73
30.59
29.67
30.53
3,221,431
+0.70(+2.36%)
Jul 23, 2019
30.01
30.01
29.50
29.82
4,761,744
+0.03(+0.10%)
Jul 22, 2019
30.30
30.35
29.64
29.79
3,096,750
-0.47(-1.54%)
Jul 19, 2019
30.38
30.59
30.17
30.26
3,365,874
-0.09(-0.29%)
Jul 18, 2019
30.78
30.78
30.28
30.35
3,446,141
-0.46(-1.48%)
Jul 17, 2019
31.46
31.46
30.80
30.80
3,106,792
-0.66(-2.08%)
Jul 16, 2019
31.46
31.66
31.23
31.46
3,497,377
-0.03(-0.09%)
Jul 15, 2019
31.21
31.54
31.21
31.49
1,624,259
+0.03(+0.09%)
Jul 12, 2019
31.60
31.72
31.33
31.46
3,644,902
-0.01(-0.03%)
Jul 11, 2019
31.15
31.49
30.92
31.47
2,757,284
+0.43(+1.37%)
Jul 10, 2019
31.12
31.23
30.88
31.04
2,803,736
+0.03(+0.10%)
Jul 09, 2019
30.99
31.18
30.82
31.01
2,984,022
-0.15(-0.48%)
Jul 08, 2019
31.01
31.22
30.84
31.16
2,239,257
+0.03(+0.10%)
Jul 05, 2019
30.79
31.29
30.64
31.13
2,232,730
+0.21(+0.67%)
Jul 03, 2019
30.57
30.98
30.39
30.92
1,880,544
+0.55(+1.80%)
Jul 02, 2019
30.16
30.52
29.92
30.38
2,649,461
+0.12(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.