Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	41.44	41.44	41.44	41.44	999	-0.26(-0.63%)
Jul 30, 2018	41.59	41.70	41.59	41.70	990	+0.06(+0.14%)
Jul 27, 2018	41.64	41.64	41.56	41.64	1,051	+0.09(+0.21%)
Jul 25, 2018		41.56	41.56	41.56	43	+0.07(+0.16%)
Jul 24, 2018	41.47	41.49	41.47	41.49	1,140	-0.11(-0.28%)
Jul 23, 2018	41.37	41.61	41.37	41.61	12,171	+0.24(+0.57%)
Jul 20, 2018	41.27	41.37	41.27	41.37	1,833	+0.12(+0.30%)
Jul 18, 2018		41.25	41.25	41.25	0	+0.03(+0.08%)
Jul 16, 2018		41.21	41.21	41.21	0	+0.00(+0.01%)
Jul 13, 2018	41.39	41.39	41.21	41.21	1,694	+0.08(+0.19%)
Jul 12, 2018	41.14	41.18	41.12	41.13	78,996	-0.09(-0.21%)
Jul 11, 2018	41.22	41.22	41.22	41.22	194	-0.09(-0.23%)
Jul 10, 2018	41.17	41.30	41.15	41.31	8,646	+0.21(+0.52%)
Jul 09, 2018	41.10	41.10	41.10	41.10	6,150	+0.03(+0.08%)
Jul 06, 2018	41.07	41.07	40.99	41.07	2,550	-0.14(-0.34%)
Jul 05, 2018	41.52	41.52	41.08	41.21	4,430	+0.04(+0.09%)
Jul 03, 2018		41.17	41.17	41.17	0	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.